1INCH
1INCH · 美元计价
$0.0694
≈ ￥0.45804
-3.75% (-$0.00)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.0733
24H 最低
$0.0692
今日开盘
$0.0721
24H 成交量
$38.52万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BBBounceBit
|
$0.0058 | $0.0062 | $0.00575 | $60.61万 | $242.59万 | -3.01% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 131 |
BABYBabylon
|
$0.00896 | $0.01028 | $0.0089 | $145.70万 | $2,195.94万 | -3.03% |
| 350 |
GENIUSGenius
|
$0.2768 | $0.2846 | $0.2718 | $30.88万 | $1.02亿 | -1.14% |
| 421 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.55万 | — | -6.43% |
| 99 |
ZAMAZama
|
$0.05791 | $0.06149 | $0.05707 | $241.99万 | $1.70亿 | -2.75% |
| 215 |
REZRenzo
|
$0.003086 | $0.00343 | $0.003069 | $63.15万 | $373.88万 | -7.36% |
| 538 |
GASGas
|
$0.978 | $1.04 | $0.977 | $11.64万 | $6,575.86万 | -3.55% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 164 |
SKYSky
|
$0.05689 | $0.05881 | $0.05573 | $101.20万 | $13.43亿 | -0.94% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$158.73 | $168.97 | $154.14 | $803.44万 | $19.63亿 | -1.53% |
| 359 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0758 | $30.07万 | $2,062.13万 | -4.87% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $335.82万 | $14.10亿 | -5.30% |
| 386 |
NEWTNewton Protocol
|
$0.03699 | $0.03792 | $0.03623 | $25.94万 | $796.22万 | 0.74% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 353 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0448 | $30.41万 | $1,784.32万 | -5.65% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 76 |
PENGUPudgy Penguins
|
$0.005832 | $0.00625 | $0.005791 | $405.50万 | $3.83亿 | -4.32% |
| 583 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.92万 | — | -16.02% |