Pudgy Penguins

PENGU · 美元计价

$0.007073

≈ ￥0.046682

1.25% ($0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.007143

24H 最低

$0.006816

今日开盘

$0.006986

24H 成交量

$216.32万

流通市值

$4.40亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	BBBounceBit	$0.007	$0.00713	$0.00669	$17.97万	$279.72万	2.49%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
402	BABYBabylon	$0.01168	$0.0119	$0.0114	$28.72万	$6,097.38万	0.69%
596	GENIUSGenius	$0.3034	$0.3048	$0.2961	$10.82万	$1.02亿	1.81%
541	ARMBARMB	$210.53	$212.73	$196.45	$14.33万	—	6.85%
123	ZAMAZama	$0.06628	$0.06857	$0.06574	$145.31万	$1.70亿	-2.01%
387	REZRenzo	$0.003848	$0.003925	$0.003778	$29.78万	$3,577.42万	-0.72%
584	GASGas	$1.149	$1.16	$1.14	$11.91万	$7,460.48万	-0.52%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
214	SKYSky	$0.0659	$0.0664	$0.06382	$67.44万	$15.44亿	2.25%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
39	QNTQuant	$192.6	$200.58	$188.87	$954.75万	$28.33亿	-1.04%
372	PUNDIXPundi X	$0.0994	$0.1008	$0.0972	$31.65万	$2,554.11万	0.61%
107	DOTPolkadot	$0.943	$0.951	$0.926	$178.18万	$15.99亿	0.43%
363	NEWTNewton Protocol	$0.04273	$0.04331	$0.04163	$33.03万	$920.95万	-0.54%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
208	LALATOKEN	$0.0605	$0.0628	$0.059	$70.82万	$2,300.25万	1.00%
272	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
96	PENGUPudgy Penguins	$0.007073	$0.007143	$0.006816	$216.32万	$4.40亿	1.25%
676	USDEBUSDEB	$7.98	$8.40	$7.60	$3.23万	—	4.18%