AAOIB

AAOIB · 美元计价

$49.94

≈ ￥329.604

1.84% ($0.90)

更新于 2026-11-07 21:35:02

24H 最高

$51.94

24H 最低

$45.26

今日开盘

$49.04

24H 成交量

$84.53万

流通市值

—

24H 涨跌额

($0.90)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BBBounceBit	$0.0067	$0.00687	$0.00662	$16.61万	$273.52万	0.45%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
493	BABYBabylon	$0.01122	$0.01166	$0.01103	$17.45万	$2,613.42万	-2.44%
592	GENIUSGenius	$0.293	$0.3005	$0.2919	$10.19万	$1.02亿	-1.97%
435	ARMBARMB	$174.29	$181.24	$169.89	$23.32万	—	-3.10%
99	ZAMAZama	$0.06887	$0.07211	$0.06815	$177.68万	$1.70亿	-3.29%
176	REZRenzo	$0.003987	$0.004071	$0.003866	$82.32万	$451.79万	-0.20%
647	GASGas	$1.101	$1.14	$1.10	$5.42万	$7,301.48万	-2.05%
401	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
141	SKYSky	$0.06371	$0.06649	$0.0636	$105.48万	$15.40亿	-3.44%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
31	QNTQuant	$198.54	$205.23	$187.50	$1,122.04万	$23.36亿	4.53%
484	PUNDIXPundi X	$0.0945	$0.0957	$0.0935	$18.26万	$2,449.68万	-1.15%
94	DOTPolkadot	$0.905	$0.949	$0.898	$210.46万	$15.92亿	-2.90%
426	NEWTNewton Protocol	$0.04007	$0.04134	$0.03914	$23.93万	$880.26万	-2.48%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
321	LALATOKEN	$0.0547	$0.0584	$0.0541	$37.32万	$2,132.84万	-6.18%
264	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
72	PENGUPudgy Penguins	$0.006461	$0.006796	$0.006429	$295.20万	$4.18亿	-3.71%
564	USDEBUSDEB	$6.63	$7.01	$6.40	$11.41万	—	-1.78%