Arbitrum

ARB · 美元计价

$0.1559

≈ ￥1.0289

2.03% ($0.00)

更新于 2026-11-04 10:40:02

24H 最高

$0.1629

24H 最低

$0.1514

今日开盘

$0.1528

24H 成交量

$483.15万

流通市值

$10.92亿

24H 涨跌额

($0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	BBBounceBit	$0.00679	$0.00713	$0.00669	$18.61万	$279.72万	0.00%
409	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
407	BABYBabylon	$0.01144	$0.0119	$0.0114	$29.36万	$6,097.38万	-1.29%
584	GENIUSGenius	$0.298	$0.3053	$0.2961	$12.39万	$1.02亿	0.03%
466	ARMBARMB	$197.39	$212.73	$196.54	$20.94万	—	-1.31%
107	ZAMAZama	$0.06554	$0.06857	$0.06488	$183.80万	$1.70亿	-3.29%
314	REZRenzo	$0.003797	$0.003925	$0.003778	$42.46万	$3,577.42万	-1.30%
593	GASGas	$1.12	$1.16	$1.12	$11.62万	$7,460.48万	-2.35%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
211	SKYSky	$0.06432	$0.0664	$0.06382	$71.71万	$15.44亿	0.27%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$188.26	$200.58	$188.09	$952.04万	$28.33亿	-2.67%
442	PUNDIXPundi X	$0.0966	$0.0996	$0.0966	$23.18万	$2,554.11万	-1.63%
104	DOTPolkadot	$0.925	$0.951	$0.922	$197.14万	$15.99亿	-1.28%
349	NEWTNewton Protocol	$0.04188	$0.04331	$0.04163	$37.08万	$920.95万	-0.81%
371	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
198	LALATOKEN	$0.0596	$0.0628	$0.0581	$76.05万	$2,300.25万	-1.81%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
87	PENGUPudgy Penguins	$0.006909	$0.007208	$0.006816	$248.66万	$4.40亿	-0.40%
680	USDEBUSDEB	$7.77	$8.40	$7.60	$3.12万	—	1.70%