CyberConnect

CYBER · 美元计价

$0.323

≈ ￥2.1318

-13.17% (-$0.05)

更新于 2026-11-07 15:30:02

24H 最高

$0.41

24H 最低

$0.31

今日开盘

$0.372

24H 成交量

$1,543.98万

流通市值

$1,526.14万

24H 涨跌额

(-$0.05)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	BBBounceBit	$0.00676	$0.00681	$0.0065	$16.96万	$273.52万	3.68%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
477	BABYBabylon	$0.01116	$0.01167	$0.01116	$19.15万	$2,613.42万	-2.02%
566	GENIUSGenius	$0.2946	$0.3048	$0.2938	$12.36万	$1.02亿	-1.47%
380	ARMBARMB	$173.39	$181.24	$169.89	$30.02万	—	-0.10%
86	ZAMAZama	$0.06865	$0.07211	$0.06783	$269.65万	$1.70亿	0.65%
344	REZRenzo	$0.003912	$0.004029	$0.003851	$34.95万	$451.79万	1.24%
642	GASGas	$1.109	$1.14	$1.10	$7.16万	$7,301.48万	0.36%
415	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
158	SKYSky	$0.06396	$0.06674	$0.06383	$100.13万	$15.40亿	-1.80%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
36	QNTQuant	$202.99	$205.23	$186.64	$1,081.92万	$23.36亿	7.85%
435	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.28万	$2,449.68万	1.39%
91	DOTPolkadot	$0.91	$0.949	$0.898	$240.43万	$15.92亿	-0.76%
468	NEWTNewton Protocol	$0.04045	$0.04134	$0.03997	$20.17万	$880.26万	0.80%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
323	LALATOKEN	$0.0566	$0.0594	$0.0551	$37.30万	$2,132.84万	-1.22%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
82	PENGUPudgy Penguins	$0.006565	$0.006796	$0.0065	$282.63万	$4.18亿	-0.47%
576	USDEBUSDEB	$6.65	$7.01	$6.40	$11.75万	—	2.62%