链鉴通
行情总览
KernelDAO

KernelDAO

KERNEL · 美元计价
$0.044
≈ ￥0.2904
-4.97% (-$0.00)
更新于 2026-11-07 18:20:02
← 返回行情列表
24H 最高
$0.0465
24H 最低
$0.044
今日开盘
$0.0463
24H 成交量
$12.45万
流通市值
$728.61万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

KERNEL 价格走势

相关币种行情

查看全部行情 →
Space ID $0.0285 -2.40% Resolv $0.01444 -0.69% Ark $0.1568 -2.85% FLUX $0.0548 -3.35% Paris Saint-Germain Fan TokenPSG $0.352 -0.28% Mira Network $0.03747 -2.19% BounceAUCTION $3.044 -0.56% BTTC $0.00000035 -2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
478 BB BBBounceBit $0.00666 $0.00687 $0.00662 $18.98万 $273.52万 -0.89%
388 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.38万 -2.00%
500 BABY BABYBabylon $0.0111 $0.01167 $0.01108 $17.17万 $2,613.42万 -4.39%
573 GENIUS GENIUSGenius $0.2924 $0.3048 $0.2924 $11.57万 $1.02亿 -3.34%
401 ARMB ARMBARMB $173.84 $181.24 $169.89 $27.57万 — -2.15%
98 ZAMA ZAMAZama $0.0694 $0.07211 $0.06815 $197.45万 $1.70亿 -2.09%
219 REZ REZRenzo $0.003898 $0.004071 $0.003866 $65.97万 $451.79万 -2.13%
650 GAS GASGas $1.103 $1.14 $1.10 $5.98万 $7,301.48万 -1.87%
414 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
152 SKY SKYSky $0.06393 $0.06674 $0.0636 $103.60万 $15.40亿 -3.89%
221 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
34 QNT QNTQuant $197.07 $205.23 $187.50 $1,150.42万 $23.36亿 4.12%
468 PUNDIX PUNDIXPundi X $0.0941 $0.096 $0.094 $19.92万 $2,449.68万 -1.57%
89 DOT DOTPolkadot $0.903 $0.949 $0.898 $233.15万 $15.92亿 -2.59%
440 NEWT NEWTNewton Protocol $0.03946 $0.04134 $0.03939 $22.72万 $880.26万 -4.25%
356 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,541.62万 -3.13%
349 LA LALATOKEN $0.0556 $0.0593 $0.0551 $34.52万 $2,132.84万 -6.24%
263 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
78 PENGU PENGUPudgy Penguins $0.006491 $0.006796 $0.006477 $319.45万 $4.18亿 -3.25%
570 USDEB USDEBUSDEB $6.68 $7.01 $6.40 $11.64万 — 2.14%

相关站点

共 40 个
Aave _加密货币行情 Celo _比特币 KORUB _BTC行情 Polygon _比特币行情 Ethena _币种排行 Aster _以太坊ETH价格 瑞波币 _数字货币市值 Pepe _BTC行情 Tether Gold _以太坊ETH价格 Ondo _加密货币行情 Official _币种排行 Pepe _加密货币行情 Wormhole _币种排行 Pyth Network _币种排行 Vanar Chain _BTC行情 Chainlink _以太坊ETH价格 TONToken _以太坊ETH价格 Hyperliquid _BTC行情 Aptos _币种排行 Tether Gold _比特币行情 EUR _比特币行情 First Digital _BTC行情 BitTensor _比特币 Hashflow _BTC行情 OFFICIAL TRUMP _数字货币市值 SOXSB _数字货币市值 USD1 _以太坊ETH价格 Hashflow _加密货币行情 应用链 _币种排行 Act I : The _以太坊ETH价格 Solana _加密货币行情 Ether.fi _比特币 Ondo _加密货币行情 Raydium _BTC行情 Quant _加密货币行情 Official _BTC行情 PAX Gold _比特币 Hyperliquid _数字货币市值 Solana _加密货币行情 Sui _比特币行情