Meteora

MET · 美元计价

$0.2663

≈ ￥1.7576

-3.62% (-$0.01)

更新于 2026-11-04 08:35:01

24H 最高

$0.2765

24H 最低

$0.2655

今日开盘

$0.2763

24H 成交量

$44.47万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BBBounceBit	$0.00684	$0.00713	$0.00669	$18.32万	$279.72万	0.00%
402	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
394	BABYBabylon	$0.0115	$0.0119	$0.0114	$29.57万	$6,097.38万	-1.37%
612	GENIUSGenius	$0.3025	$0.3053	$0.2961	$9.77万	$1.02亿	1.51%
521	ARMBARMB	$203.33	$212.73	$196.54	$16.06万	—	2.28%
118	ZAMAZama	$0.06534	$0.06857	$0.06507	$157.16万	$1.70亿	-4.10%
316	REZRenzo	$0.003808	$0.003925	$0.003778	$41.43万	$3,577.42万	-2.73%
588	GASGas	$1.132	$1.16	$1.13	$11.78万	$7,460.48万	-2.25%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
213	SKYSky	$0.06449	$0.0664	$0.06382	$70.82万	$15.44亿	-0.28%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$189.9	$200.58	$188.87	$960.27万	$28.33亿	-1.99%
433	PUNDIXPundi X	$0.0978	$0.0997	$0.0972	$24.60万	$2,554.11万	-1.81%
105	DOTPolkadot	$0.925	$0.951	$0.922	$185.01万	$15.99亿	-2.22%
358	NEWTNewton Protocol	$0.04194	$0.04331	$0.04163	$34.58万	$920.95万	-2.31%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
199	LALATOKEN	$0.0583	$0.0628	$0.0581	$75.25万	$2,300.25万	-3.16%
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
93	PENGUPudgy Penguins	$0.006948	$0.007208	$0.006816	$233.31万	$4.40亿	-0.97%
678	USDEBUSDEB	$7.67	$8.40	$7.60	$3.38万	—	-0.13%