OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BBBounceBit	$0.00675	$0.00678	$0.00647	$16.30万	$273.52万	4.01%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
426	BABYBabylon	$0.01124	$0.01167	$0.01117	$24.69万	$2,613.42万	-3.35%
564	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.54万	$1.02亿	-1.04%
353	ARMBARMB	$173.81	$181.24	$169.89	$33.63万	—	0.06%
85	ZAMAZama	$0.06865	$0.07211	$0.06783	$269.72万	$1.70亿	-0.45%
330	REZRenzo	$0.003882	$0.004029	$0.003851	$36.97万	$451.79万	-1.60%
633	GASGas	$1.112	$1.14	$1.10	$8.01万	$7,301.48万	0.36%
419	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
157	SKYSky	$0.06424	$0.06674	$0.06383	$104.33万	$15.40亿	-1.34%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$197.21	$197.46	$186.64	$920.97万	$23.36亿	4.13%
432	PUNDIXPundi X	$0.0952	$0.096	$0.0935	$23.70万	$2,449.68万	1.82%
89	DOTPolkadot	$0.908	$0.949	$0.898	$252.26万	$15.92亿	-1.94%
551	NEWTNewton Protocol	$0.04099	$0.04134	$0.03997	$13.78万	$880.26万	1.91%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
339	LALATOKEN	$0.0572	$0.0594	$0.0551	$36.09万	$2,132.84万	0.70%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
81	PENGUPudgy Penguins	$0.006547	$0.006796	$0.0065	$283.72万	$4.18亿	-1.09%
573	USDEBUSDEB	$6.69	$7.01	$6.40	$11.89万	—	2.14%