OpenGradient

OPG · 美元计价

$0.1197

≈ ￥0.79002

0.34% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1193

24H 成交量

$50.43万

流通市值

$2,847.54万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BBBounceBit	$0.00697	$0.00713	$0.00668	$19.78万	$279.72万	2.80%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
385	BABYBabylon	$0.01173	$0.0119	$0.0114	$31.45万	$6,097.38万	0.95%
563	GENIUSGenius	$0.3037	$0.3048	$0.2959	$14.27万	$1.02亿	1.98%
561	ARMBARMB	$203.57	$206.97	$196.45	$14.31万	—	0.62%
107	ZAMAZama	$0.06654	$0.06857	$0.06583	$190.72万	$1.70亿	-1.64%
358	REZRenzo	$0.003873	$0.003943	$0.003778	$35.44万	$3,577.42万	-0.69%
576	GASGas	$1.147	$1.17	$1.14	$13.46万	$7,460.48万	-0.09%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
147	SKYSky	$0.0664	$0.0664	$0.06358	$110.19万	$15.44亿	2.36%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.63	$200.58	$188.87	$966.44万	$28.33亿	-1.51%
316	PUNDIXPundi X	$0.099	$0.1008	$0.0968	$41.25万	$2,554.11万	1.85%
108	DOTPolkadot	$0.944	$0.951	$0.926	$189.17万	$15.99亿	0.75%
366	NEWTNewton Protocol	$0.04255	$0.04356	$0.04163	$34.17万	$920.95万	-0.26%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
203	LALATOKEN	$0.0607	$0.0628	$0.059	$76.21万	$2,300.25万	0.00%
281	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
93	PENGUPudgy Penguins	$0.007044	$0.007143	$0.006816	$251.75万	$4.40亿	0.90%
676	USDEBUSDEB	$7.87	$8.40	$7.44	$3.68万	—	3.83%