FC Porto

PORTO · 美元计价

$0.396

≈ ￥2.6136

2.59% ($0.01)

更新于 2026-11-07 15:05:07

24H 最高

$0.397

24H 最低

$0.385

今日开盘

$0.386

24H 成交量

$9.80万

流通市值

$282.38万

24H 涨跌额

($0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	BBBounceBit	$0.0068	$0.00681	$0.0065	$17.23万	$273.52万	3.98%
390	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
471	BABYBabylon	$0.01119	$0.01167	$0.01116	$20.06万	$2,613.42万	-2.70%
562	GENIUSGenius	$0.2952	$0.3048	$0.2938	$12.44万	$1.02亿	-1.27%
378	ARMBARMB	$173.39	$181.24	$169.89	$30.75万	—	-0.55%
87	ZAMAZama	$0.06859	$0.07211	$0.06783	$269.37万	$1.70亿	0.78%
340	REZRenzo	$0.003895	$0.004029	$0.003851	$35.34万	$451.79万	0.31%
641	GASGas	$1.111	$1.14	$1.10	$7.36万	$7,301.48万	0.18%
413	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
160	SKYSky	$0.06404	$0.06674	$0.06383	$99.40万	$15.40亿	-1.98%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
40	QNTQuant	$200.21	$200.50	$186.64	$986.09万	$23.36亿	5.95%
429	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.72万	$2,449.68万	0.96%
90	DOTPolkadot	$0.91	$0.949	$0.898	$242.44万	$15.92亿	-1.19%
551	NEWTNewton Protocol	$0.04085	$0.04134	$0.03997	$13.28万	$880.26万	1.67%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
331	LALATOKEN	$0.0564	$0.0594	$0.0551	$36.70万	$2,132.84万	-1.40%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
81	PENGUPudgy Penguins	$0.00657	$0.006796	$0.0065	$283.28万	$4.18亿	-0.42%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.81万	—	1.68%