Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$812.99万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	BBBounceBit	$0.00668	$0.00687	$0.00662	$17.95万	$273.52万	-0.60%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
499	BABYBabylon	$0.01108	$0.01166	$0.01103	$17.72万	$2,613.42万	-4.15%
590	GENIUSGenius	$0.2927	$0.3016	$0.2924	$10.45万	$1.02亿	-2.85%
413	ARMBARMB	$173.96	$181.24	$169.89	$26.03万	—	-2.63%
98	ZAMAZama	$0.06888	$0.07211	$0.06815	$183.14万	$1.70亿	-2.75%
179	REZRenzo	$0.003909	$0.004071	$0.003866	$81.65万	$451.79万	-1.66%
648	GASGas	$1.098	$1.14	$1.10	$5.71万	$7,301.48万	-2.40%
411	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
147	SKYSky	$0.06399	$0.06674	$0.0636	$105.00万	$15.40亿	-3.83%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$197.84	$205.23	$187.50	$1,141.01万	$23.36亿	3.44%
484	PUNDIXPundi X	$0.0938	$0.0957	$0.0935	$18.70万	$2,449.68万	-1.99%
88	DOTPolkadot	$0.902	$0.949	$0.898	$236.68万	$15.92亿	-3.63%
435	NEWTNewton Protocol	$0.03975	$0.04134	$0.03914	$24.04万	$880.26万	-3.05%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
334	LALATOKEN	$0.0548	$0.0584	$0.0541	$36.23万	$2,132.84万	-6.00%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
75	PENGUPudgy Penguins	$0.006477	$0.006796	$0.006461	$306.77万	$4.18亿	-3.85%
570	USDEBUSDEB	$6.63	$7.01	$6.40	$11.52万	—	-0.15%