VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BBBounceBit	$0.00689	$0.00713	$0.00669	$18.26万	$279.72万	0.73%
400	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
399	BABYBabylon	$0.01159	$0.0119	$0.0114	$29.17万	$6,097.38万	-0.60%
611	GENIUSGenius	$0.3026	$0.3053	$0.2961	$9.77万	$1.02亿	1.54%
523	ARMBARMB	$205.65	$212.73	$196.54	$15.86万	—	3.65%
118	ZAMAZama	$0.0656	$0.06857	$0.06533	$156.09万	$1.70亿	-3.74%
317	REZRenzo	$0.003837	$0.003925	$0.003778	$41.30万	$3,577.42万	-2.02%
583	GASGas	$1.137	$1.16	$1.14	$11.81万	$7,460.48万	-1.98%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
214	SKYSky	$0.06487	$0.0664	$0.06382	$69.78万	$15.44亿	0.37%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$190.88	$200.58	$188.87	$955.42万	$28.33亿	-1.79%
432	PUNDIXPundi X	$0.098	$0.1	$0.0972	$24.70万	$2,554.11万	-1.90%
104	DOTPolkadot	$0.932	$0.951	$0.926	$183.10万	$15.99亿	-1.48%
358	NEWTNewton Protocol	$0.0422	$0.04331	$0.04163	$34.67万	$920.95万	-1.52%
368	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
197	LALATOKEN	$0.0586	$0.0628	$0.0581	$75.37万	$2,300.25万	-2.82%
275	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
95	PENGUPudgy Penguins	$0.00702	$0.007208	$0.006816	$231.63万	$4.40亿	0.06%
678	USDEBUSDEB	$7.88	$8.40	$7.60	$3.21万	—	2.87%