Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-08 02:45:02
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$934.23万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BBBounceBit
|
$0.00667 | $0.00687 | $0.0066 | $21.14万 | $273.81万 | -0.89% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 466 |
BABYBabylon
|
$0.01123 | $0.01148 | $0.01103 | $16.20万 | $2,574.77万 | -1.49% |
| 548 |
GENIUSGenius
|
$0.2893 | $0.2993 | $0.2885 | $10.32万 | $1.02亿 | -3.12% |
| 629 |
ARMBARMB
|
$174.11 | $175.26 | $172.06 | $4.68万 | — | 0.83% |
| 107 |
ZAMAZama
|
$0.06971 | $0.0708 | $0.06815 | $137.45万 | $1.70亿 | -1.34% |
| 169 |
REZRenzo
|
$0.003972 | $0.004071 | $0.003866 | $75.25万 | $453.19万 | 1.09% |
| 626 |
GASGas
|
$1.098 | $1.12 | $1.09 | $4.81万 | $7,143.25万 | -2.05% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 151 |
SKYSky
|
$0.06403 | $0.06535 | $0.0636 | $83.08万 | $15.02亿 | -1.87% |
| 193 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$198.06 | $205.23 | $190.06 | $935.38万 | $23.55亿 | 2.31% |
| 459 |
PUNDIXPundi X
|
$0.0939 | $0.0955 | $0.0935 | $16.44万 | $2,426.44万 | -1.47% |
| 87 |
DOTPolkadot
|
$0.9 | $0.926 | $0.892 | $176.22万 | $15.42亿 | -2.70% |
| 390 |
NEWTNewton Protocol
|
$0.03974 | $0.0413 | $0.03914 | $22.91万 | $862.15万 | -2.48% |
| 319 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 285 |
LALATOKEN
|
$0.0549 | $0.0574 | $0.054 | $38.75万 | $2,032.98万 | -1.79% |
| 242 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 71 |
PENGUPudgy Penguins
|
$0.006419 | $0.006617 | $0.006365 | $237.93万 | $4.04亿 | -2.73% |
| 686 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.41 | $1.02万 | — | 0.92% |
相关站点
共 40 个
Injective _以太坊ETH价格
以太坊 _以太坊ETH价格
Sui _比特币行情
Hyperliquid _币种排行
Injective _以太坊ETH价格
Vanar Chain _比特币行情
Hyperliquid _比特币行情
Stacks _比特币行情
RNDR _币种排行
Artificial _比特币
Uniswap _以太坊ETH价格
莱特币 _BTC行情
Internet _以太坊ETH价格
United Stables _比特币行情
RWUSD _比特币
Secret _币种排行
Arbitrum _币种排行
比特现金 _加密货币行情
Aerodrome _比特币行情
BFUSD _加密货币行情
Pump.fun _比特币
波场 _比特币
United Stables _比特币
Filecoin _数字货币市值
TONToken _币种排行
NFPrompt _加密货币行情
BUSD _BTC行情
RNDR _加密货币行情
First Digital _BTC行情
币安币 _币种排行
Starknet _BTC行情
Ethena USDe _以太坊ETH价格
达世币 _比特币行情
币安币 _比特币
牛来 _加密货币行情
Ether.fi _数字货币市值
Hyperliquid _以太坊ETH价格
恒星币 _以太坊ETH价格
Aptos _币种排行
Pepe _加密货币行情