XRP (瑞波币)

XRP · 美元计价

$1.1685

≈ ￥7.7121

-3.99% (-$0.05)

更新于 2026-11-07 10:45:02

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.2171

24H 成交量

$1.28亿

流通市值

$757.04亿

24H 涨跌额

(-$0.05)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	BBBounceBit	$0.00672	$0.00678	$0.00645	$16.38万	$273.52万	3.23%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
420	BABYBabylon	$0.0113	$0.0118	$0.01129	$26.65万	$2,613.42万	-3.42%
576	GENIUSGenius	$0.2968	$0.3048	$0.2936	$12.39万	$1.02亿	1.09%
351	ARMBARMB	$174.15	$181.24	$169.89	$35.61万	—	-0.08%
86	ZAMAZama	$0.06891	$0.07211	$0.06783	$276.73万	$1.70亿	-2.46%
326	REZRenzo	$0.003901	$0.004029	$0.003851	$39.34万	$451.79万	-1.09%
631	GASGas	$1.114	$1.14	$1.10	$8.47万	$7,301.48万	0.81%
423	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
164	SKYSky	$0.0643	$0.06674	$0.0641	$104.17万	$15.40亿	-1.02%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
46	QNTQuant	$193.44	$196.71	$186.64	$888.87万	$23.36亿	1.75%
450	PUNDIXPundi X	$0.0945	$0.096	$0.0933	$22.20万	$2,449.68万	0.96%
90	DOTPolkadot	$0.906	$0.949	$0.904	$259.91万	$15.92亿	-1.95%
552	NEWTNewton Protocol	$0.04117	$0.04134	$0.03997	$14.28万	$880.26万	2.36%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
370	LALATOKEN	$0.0554	$0.0594	$0.0551	$32.88万	$2,132.84万	-4.81%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
84	PENGUPudgy Penguins	$0.006528	$0.006796	$0.006526	$290.47万	$4.18亿	-1.86%
578	USDEBUSDEB	$6.68	$7.01	$6.40	$12.15万	—	1.83%